WAX
WAXP · 美元计价
$0.00421
1.20%
≈ ￥0.027786
($0.00)
更新于 2026-11-05 17:30:01
24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00416
24H 成交量$11.24万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 641 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.53万 | $2,453.70万 | 0.52% |
| 270 |
CVXConvex Finance
|
$1.942 | $2.03 | $1.89 | $58.31万 | $1.94亿 | 2.43% |
| 633 |
WOOWOO
|
$0.01231 | $0.01265 | $0.01201 | $10.22万 | $2,328.81万 | 1.57% |
| 534 |
SQQQBSQQQB
|
$42.88 | $43.30 | $39.86 | $18.49万 | — | 1.32% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 247 |
HOMEHome
|
$0.00547 | $0.00554 | $0.0052 | $66.92万 | $2,319.24万 | 0.55% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.00006404 | $0.00006615 | $0.00006274 | $55.56万 | $2,698.13万 | 1.22% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 587 |
EDUOpen Campus
|
$0.0522 | $0.053 | $0.0508 | $13.78万 | $2,138.99万 | 0.77% |
| 376 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $36.50万 | $885.25万 | -0.78% |
| 509 |
CKBNervos Network
|
$0.001153 | $0.001206 | $0.001127 | $20.70万 | $5,840.73万 | -1.62% |
| 687 |
REQRequest
|
$0.0503 | $0.0511 | $0.0498 | $3.78万 | $3,900.01万 | 0.80% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $90.99万 | $291.62万 | -5.48% |
| 226 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $75.82万 | $2,570.06万 | -3.36% |
| 9 |
NEARNear Protocol
|
$4.017 | $4.27 | $3.96 | $9,623.93万 | $53.72亿 | -0.62% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 127 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0649 | $182.09万 | $1,024.46万 | 2.13% |
相关站点
共 40 个
Official Trump _数字货币市值
比特币 _比特币行情
Starknet _比特币
Near Protocol _比特币行情
LayerZero _比特币行情
Initia _数字货币市值
Gram _数字货币市值
Avalanche _比特币
Hedera _BTC行情
艾达币 _BTC行情
Artificial _数字货币市值
大零币 _币种排行
Polkadot _数字货币市值
Huma Finance _币种排行
波场 _币种排行
Avalanche _币种排行
Polygon _以太坊ETH价格
牛来 _币种排行
Injective _币种排行
比特现金 _比特币行情
Aster _数字货币市值
MarsCoin _以太坊ETH价格
TQQQB _币种排行
Bittensor _加密货币行情
KORUB _加密货币行情
Uniswap _数字货币市值
United Stables _币种排行
TQQQB _BTC行情
Aave _以太坊ETH价格
PAX Gold _比特币
Quant _比特币行情
Celo _BTC行情
Plasma _比特币
Pump.fun _加密货币行情
Starknet _比特币行情
Starknet _比特币行情
Injective _加密货币行情
Sui _BTC行情
PAX Gold _币种排行
EUR _以太坊ETH价格