Wrapped Bitcoin
WBTC · 美元计价
$75625.77
-6.03%
≈ ￥499130.08
(-$4855.32)
更新于 2026-11-06 02:10:01
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80481.09
24H 成交量$134.32万
流通市值$88.34亿
24H 涨跌额(-$4855.32)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0535 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -7.44% |
| 309 |
CVXConvex Finance
|
$1.805 | $1.97 | $1.75 | $53.66万 | $1.79亿 | -8.19% |
| 497 |
WOOWOO
|
$0.0116 | $0.01376 | $0.01132 | $25.37万 | $2,202.80万 | -5.92% |
| 367 |
SQQQBSQQQB
|
$48.9 | $49.59 | $40.95 | $41.64万 | — | 19.41% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 308 |
HOMEHome
|
$0.00522 | $0.00554 | $0.00501 | $53.79万 | $2,288.92万 | -2.43% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006475 | $0.000058 | $67.90万 | $2,496.96万 | -7.87% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 582 |
EDUOpen Campus
|
$0.0473 | $0.053 | $0.0465 | $17.56万 | $1,935.36万 | -8.86% |
| 323 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $51.74万 | $825.90万 | -7.37% |
| 468 |
CKBNervos Network
|
$0.001069 | $0.001193 | $0.001056 | $28.90万 | $5,359.31万 | -8.87% |
| 686 |
REQRequest
|
$0.0486 | $0.051 | $0.0485 | $4.72万 | $3,755.21万 | -4.52% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $99.04万 | $269.07万 | -6.12% |
| 262 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $69.68万 | $2,486.58万 | -4.85% |
| 11 |
NEARNear Protocol
|
$3.641 | $4.15 | $3.63 | $8,522.98万 | $48.97亿 | -12.05% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 105 |
ERACaldera
|
$0.0714 | $0.0729 | $0.0646 | $275.17万 | $1,026.03万 | 5.78% |
相关站点
共 40 个
TQQQB _比特币行情
QQQB _BTC行情
Chainlink _BTC行情
Sei _币种排行
Pendle _币种排行
BFUSD _比特币行情
INTWB _加密货币行情
Polkadot _BTC行情
Aptos _比特币
Pump.fun _BTC行情
Artificial _币种排行
Ripple USD _数字货币市值
PAX Gold _比特币行情
Avalanche _BTC行情
比特现金 _数字货币市值
Holo _币种排行
Ondo _比特币
NFPrompt _币种排行
大零币 _BTC行情
Tether Gold _币种排行
1000CAT _加密货币行情
BEB _加密货币行情
Hedera _比特币
Pepe _数字货币市值
恒星币 _数字货币市值
Aerodrome _BTC行情
瑞波币 _加密货币行情
Internet _比特币行情
First Digital _比特币行情
First Digital _币种排行
狗币 _加密货币行情
PAX Gold _币种排行
1000CAT _币种排行
Pendle _数字货币市值
Filecoin _比特币
LayerZero _比特币
KORUB _加密货币行情
First Digital _BTC行情
波场 _加密货币行情
瑞波币 _币种排行