Tether Gold
XAUT · 美元计价
$4088.03
1.06%
≈ ￥26981
($42.71)
更新于 2026-11-06 03:05:01
24H 最高$4,128.31
24H 最低$4,040.82
今日开盘$4045.32
24H 成交量$8,026.67万
流通市值$10.10亿
24H 涨跌额($42.71)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 620 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.81万 | $2,276.20万 | -5.23% |
| 304 |
CVXConvex Finance
|
$1.825 | $1.97 | $1.75 | $54.53万 | $1.79亿 | -5.64% |
| 506 |
WOOWOO
|
$0.01178 | $0.01376 | $0.01132 | $24.59万 | $2,202.80万 | -4.07% |
| 361 |
SQQQBSQQQB
|
$48.99 | $49.59 | $41.01 | $43.76万 | — | 19.05% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 312 |
HOMEHome
|
$0.00536 | $0.00554 | $0.00501 | $53.32万 | $2,288.92万 | 1.13% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005976 | $0.00006475 | $0.000058 | $67.57万 | $2,496.96万 | -5.83% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 571 |
EDUOpen Campus
|
$0.0479 | $0.053 | $0.0465 | $17.97万 | $1,935.36万 | -7.17% |
| 309 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $53.62万 | $825.90万 | -5.81% |
| 469 |
CKBNervos Network
|
$0.001086 | $0.001193 | $0.001056 | $28.95万 | $5,359.31万 | -6.94% |
| 683 |
REQRequest
|
$0.049 | $0.051 | $0.0485 | $5.02万 | $3,755.21万 | -2.00% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $101.67万 | $269.07万 | -7.43% |
| 261 |
IOSTIOST
|
$0.000664 | $0.000709 | $0.000642 | $70.43万 | $2,486.58万 | -4.87% |
| 11 |
NEARNear Protocol
|
$3.661 | $4.09 | $3.63 | $8,491.15万 | $48.97亿 | -8.93% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 93 |
ERACaldera
|
$0.0711 | $0.0752 | $0.0646 | $347.86万 | $1,026.03万 | 6.12% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
USDC _比特币
RWUSD _数字货币市值
RWUSD _加密货币行情
莱特币 _比特币
United Stables _比特币行情
SOXSB _数字货币市值
USD1 _比特币行情
World Liberty _币种排行
LayerZero _以太坊ETH价格
Raydium _数字货币市值
Caldera _BTC行情
Huma Finance _比特币
MarsCoin _币种排行
莱特币 _比特币行情
THORChain _加密货币行情
比特现金 _BTC行情
Sei _币种排行
比特现金 _BTC行情
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
EUR _比特币
Sei _比特币行情
Solana _以太坊ETH价格
MarsCoin _币种排行
QQQB _比特币行情
Avalanche _比特币
First Digital _比特币行情
INTWB _以太坊ETH价格
Sui _加密货币行情
First Digital _BTC行情
Sui _币种排行
Holo _比特币
大零币 _数字货币市值
Aptos _数字货币市值
Initia _以太坊ETH价格
Polygon _以太坊ETH价格
SOXSB _比特币行情
BFUSD _BTC行情
以太坊 _以太坊ETH价格