Horizen
ZEN · 美元计价
$5.402
1.39%
≈ ￥35.6532
($0.07)
更新于 2026-11-05 15:40:01
24H 最高$5.53
24H 最低$5.25
今日开盘$5.328
24H 成交量$167.69万
流通市值$8,752.82万
24H 涨跌额($0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $8.53万 | $2,453.70万 | 0.52% |
| 266 |
CVXConvex Finance
|
$1.921 | $2.03 | $1.89 | $60.01万 | $1.94亿 | 1.69% |
| 620 |
WOOWOO
|
$0.01227 | $0.01265 | $0.01201 | $11.35万 | $2,328.81万 | -0.16% |
| 520 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.67万 | — | -0.93% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 246 |
HOMEHome
|
$0.00547 | $0.0055 | $0.0052 | $66.65万 | $2,319.24万 | 1.30% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006351 | $0.00006615 | $0.00006274 | $58.48万 | $2,698.13万 | -0.02% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 590 |
EDUOpen Campus
|
$0.0517 | $0.053 | $0.0508 | $13.73万 | $2,138.99万 | 0.00% |
| 382 |
KATKatana Network
|
$0.00377 | $0.00389 | $0.00374 | $35.91万 | $885.25万 | -0.79% |
| 508 |
CKBNervos Network
|
$0.001134 | $0.001206 | $0.001127 | $21.67万 | $5,840.73万 | -2.99% |
| 683 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $4.74万 | $3,900.01万 | 0.80% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $92.67万 | $291.62万 | -6.80% |
| 220 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000688 | $77.60万 | $2,570.06万 | -3.37% |
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.96 | $1.05亿 | $53.72亿 | 0.25% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 126 |
ERACaldera
|
$0.0659 | $0.0697 | $0.064 | $185.01万 | $1,024.46万 | 2.17% |
相关站点
共 40 个
Celestia _数字货币市值
QQQB _加密货币行情
Holo _以太坊ETH价格
NFPrompt _比特币
EUR _比特币
Ripple USD _加密货币行情
以太坊 _比特币
Ondo _以太坊ETH价格
Pudgy Penguins _比特币
SNXXB _币种排行
Thena _数字货币市值
RWUSD _比特币行情
Aave _BTC行情
Hyperliquid _比特币
BABAB _BTC行情
MarsCoin _以太坊ETH价格
比特币 _以太坊ETH价格
TONToken _BTC行情
StraitsX XUSD _加密货币行情
Bubblemaps _BTC行情
莱特币 _比特币
Pendle _以太坊ETH价格
Hyperliquid _比特币
First Digital _以太坊ETH价格
应用链 _数字货币市值
以太坊 _加密货币行情
PancakeSwap _比特币
Pepe _币种排行
比特现金 _币种排行
Zama _数字货币市值
THORChain _数字货币市值
NFPrompt _比特币
Filecoin _数字货币市值
Pump.fun _数字货币市值
PancakeSwap _BTC行情
Chainlink _以太坊ETH价格
Raydium _比特币行情
SNXXB _以太坊ETH价格
United Stables _BTC行情
Solana _比特币